Transaction in Own Shares

*OSB GROUP PLC*                                            
*ISIN: GB00BLDRH360*
*2**2* *June **2023*

*LEI: 213800ZBKL9BHSL2K459*

*OSB GROUP PLC (the Company) *
*Transaction in Own Shares*

The Company announces that on 21 June 2023 it had purchased a total of 272,706 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
*London Stock Exchange* *CBOE **C**XE* *CBOE BXE*
*Number of ordinary shares purchased* 164,286 27,730 80,690
*Highest price paid (per ordinary share)* £5.0700 £5.0700 £5.0650
*Lowest price paid (per ordinary share)* £4.9060 £4.9080 £4.9060
*Volume weighted average price paid (per ordinary share)* £5.0033 £5.0034 £5.0044

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 423,064,003 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 423,064,003.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

*Enquiries:*

*OSB GROUP PLC*
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

*Investor relations*

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

*Brunswick*                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

*Notes to Editors*

*About OSB GROUP PLC *

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

*Issuer Name* OSB GROUP PLC
*LEI* 213800ZBKL9BHSL2K459
*ISIN* GB00BLDRH360
*Intermediary Name* Citigroup Global Markets Limited
*Intermediary Code* SBILGB2L
*Timezone * GMT+1
*Currency* GBp

*Schedule of Pur**chases – Individual Transactions*
       

*Company Name* *ISIN* *Trade Date* *Trade Time* *Currency* *Volume* *Price* *Trading Venue* *Transaction ID*
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:26:10 GBp 38 490.80 BATE xHa9jd9H5wB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:25:51 GBp 582 490.60 XLON xHa9jd9H58G
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:25:51 GBp 363 490.60 BATE xHa9jd9H58I
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 234 490.80 CHIX xHa9jd9H5Ag
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 266 490.80 BATE xHa9jd9H5Ai
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 253 490.80 BATE xHa9jd9H5Ak
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 519 490.80 XLON xHa9jd9H5Am
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 1,095 491.00 XLON xHa9jd9H5A2
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 445 490.80 XLON xHa9jd9H5Lf
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 1,015 491.00 XLON xHa9jd9H5Lu
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 405 491.00 BATE xHa9jd9H5L4
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:25:48 GBp 335 491.00 CHIX xHa9jd9H5LC
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:21:41 GBp 436 491.00 XLON xHa9jd9H3UO
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 329 491.20 XLON xHa9jd9H0Lk
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 81 491.20 XLON xHa9jd9H0LL
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 175 491.20 XLON xHa9jd9H0LJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 368 491.20 BATE xHa9jd9H0Kh
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 284 491.20 XLON xHa9jd9H0Kj
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 405 491.20 XLON xHa9jd9H0Kl
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 953 491.40 XLON xHa9jd9H0Kn
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 619 491.40 XLON xHa9jd9H0Kp
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 528 491.40 BATE xHa9jd9H0Kr
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:20:05 GBp 610 491.40 CHIX xHa9jd9H0Kt
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:18:48 GBp 547 491.60 BATE xHa9jd9H1FY
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 426 492.00 BATE xHa9jd9HFP5
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 999 492.20 XLON xHa9jd9HFOn
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 534 492.20 XLON xHa9jd9HFOp
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 179 492.20 XLON xHa9jd9HFOr
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 1,533 492.20 XLON xHa9jd9HFOH
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 330 492.20 CHIX xHa9jd9HFOJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:16:14 GBp 972 492.20 BATE xHa9jd9HFOL
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 556 492.20 XLON xHa9jd9HAej
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 657 492.20 XLON xHa9jd9HAez
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 238 492.20 BATE xHa9jd9HAe$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 570 492.40 CHIX xHa9jd9HAe3
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 342 492.40 BATE xHa9jd9HAe5
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 508 492.40 XLON xHa9jd9HAe7
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:12:12 GBp 977 492.40 XLON xHa9jd9HAe1
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:12:10 GBp 14 492.40 XLON xHa9jd9HAhl
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:11:32 GBp 558 492.60 BATE xHa9jd9HA4q
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:11:32 GBp 1,499 492.60 XLON xHa9jd9HA4s
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:08:49 GBp 508 492.60 XLON xHa9jd9HBRj
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:08:49 GBp 462 492.60 BATE xHa9jd9HBRl
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:08:49 GBp 1,161 492.80 XLON xHa9jd9HBRn
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:08:49 GBp 1,055 492.80 BATE xHa9jd9HBRp
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:08:49 GBp 346 492.80 CHIX xHa9jd9HBRr
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:05:18 GBp 664 493.00 CHIX xHa9jd9IsF0
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:05:18 GBp 911 493.00 BATE xHa9jd9IsF2
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:05:18 GBp 1,711 493.00 XLON xHa9jd9IsF@
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:00:04 GBp 352 493.20 XLON xHa9jd9IpeH
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:00:03 GBp 18 493.40 BATE xHa9jd9Iph$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:00:03 GBp 411 493.40 BATE xHa9jd9Iphz
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:00:03 GBp 584 493.40 XLON xHa9jd9Iph2
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:00:03 GBp 1,332 493.60 XLON xHa9jd9Iph9
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:00:03 GBp 412 493.60 BATE xHa9jd9IphB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 16:00:03 GBp 263 493.80 BATE xHa9jd9IphJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:57:02 GBp 214 494.20 BATE xHa9jd9InaC
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:55:54 GBp 287 494.20 BATE xHa9jd9In2D
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:55:54 GBp 926 494.40 XLON xHa9jd9In2F
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:55:54 GBp 900 494.40 XLON xHa9jd9In2H
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:55:54 GBp 363 494.40 CHIX xHa9jd9In2J
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:55:54 GBp 619 494.40 BATE xHa9jd9In2L
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:55:51 GBp 508 494.40 XLON xHa9jd9InFi
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:55:50 GBp 42 494.60 XLON xHa9jd9InFv
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:55:50 GBp 718 494.60 CHIX xHa9jd9InFx
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:55:50 GBp 1,413 494.60 BATE xHa9jd9InFz
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:55:50 GBp 1,119 494.60 XLON xHa9jd9InF5
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:55:50 GBp 1,245 494.80 XLON xHa9jd9InF6
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:55:50 GBp 164 494.80 XLON xHa9jd9InF8
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:48:03 GBp 20 494.60 BATE xHa9jd9IzOW
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:48:03 GBp 243 494.60 BATE xHa9jd9IzOY
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:48:03 GBp 215 494.60 XLON xHa9jd9IzOa
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:47:44 GBp 252 494.60 XLON xHa9jd9IwYP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 263 495.40 XLON xHa9jd9IwLv
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 268 495.40 BATE xHa9jd9IwLz
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 185 495.40 XLON xHa9jd9IwL$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 445 495.60 BATE xHa9jd9IwL1
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 744 495.60 XLON xHa9jd9IwL3
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 1,637 495.80 XLON xHa9jd9IwL5
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 59 495.80 XLON xHa9jd9IwL7
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 538 495.80 CHIX xHa9jd9IwL9
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:46:40 GBp 1,016 495.80 BATE xHa9jd9IwLB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:41:11 GBp 101 495.60 XLON xHa9jd9Ice4
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:41:11 GBp 297 495.60 BATE xHa9jd9Ice6
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 300 495.60 XLON xHa9jd9Ic7B
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 325 495.60 XLON xHa9jd9Ic7D
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 739 495.80 XLON xHa9jd9Ic6w
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 494 495.80 BATE xHa9jd9Ic6y
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 862 496.00 XLON xHa9jd9Ic6@
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 823 496.00 XLON xHa9jd9Ic60
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 141 496.00 CHIX xHa9jd9Ic62
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 419 496.00 CHIX xHa9jd9Ic64
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 229 496.00 BATE xHa9jd9Ic66
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:40 GBp 900 496.00 BATE xHa9jd9Ic68
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:07 GBp 328 496.40 XLON xHa9jd9IcG7
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:07 GBp 102 496.40 XLON xHa9jd9IcGB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:40:07 GBp 432 496.40 XLON xHa9jd9IcGD
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:38:32 GBp 61 496.20 XLON xHa9jd9IabO
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:38:32 GBp 202 496.20 XLON xHa9jd9IabQ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:33:30 GBp 284 496.40 BATE xHa9jd9IYQw
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:32:45 GBp 985 496.60 XLON xHa9jd9IZ@O
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:32:44 GBp 233 496.80 CHIX xHa9jd9IZv@
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:32:44 GBp 1,347 496.80 XLON xHa9jd9IZvy
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:32:44 GBp 261 496.80 CHIX xHa9jd9IZv0
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:32:44 GBp 419 496.80 BATE xHa9jd9IZv2
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:32:40 GBp 130 497.00 XLON xHa9jd9IZ4f
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:32:40 GBp 900 497.00 XLON xHa9jd9IZ4h
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:32:40 GBp 515 497.00 XLON xHa9jd9IZ4j
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:32:40 GBp 676 497.00 CHIX xHa9jd9IZ4l
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:32:40 GBp 1,177 497.00 BATE xHa9jd9IZ4n
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:25:36 GBp 747 497.00 XLON xHa9jd9IlUI
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:25:35 GBp 225 497.00 BATE xHa9jd9IlPP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:25:34 GBp 291 497.20 XLON xHa9jd9IlOt
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:25:34 GBp 396 497.20 XLON xHa9jd9IlO9
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:25:34 GBp 376 497.20 BATE xHa9jd9IlOB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:25:34 GBp 1,479 497.40 XLON xHa9jd9IlOD
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:25:34 GBp 860 497.40 BATE xHa9jd9IlOF
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:20:17 GBp 412 497.60 XLON xHa9jd9Ihl8
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:20:17 GBp 332 497.60 XLON xHa9jd9IhlA
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:20:17 GBp 75 497.60 XLON xHa9jd9IhlC
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:20:10 GBp 140 497.60 BATE xHa9jd9IhhM
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:20:07 GBp 2,259 497.80 XLON xHa9jd9Ihq4
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:20:07 GBp 333 497.80 BATE xHa9jd9Ihq6
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:20:07 GBp 433 497.80 CHIX xHa9jd9Ihq8
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 785 498.00 XLON xHa9jd9Ihua
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 139 498.00 XLON xHa9jd9Ihue
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 385 498.20 XLON xHa9jd9Ihu6
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 257 498.20 XLON xHa9jd9Ihu8
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 57 498.00 XLON xHa9jd9IhuJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 188 498.00 XLON xHa9jd9IhuL
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 916 498.00 XLON xHa9jd9IhuN
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 760 498.00 BATE xHa9jd9IhuP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:19:50 GBp 587 498.00 CHIX xHa9jd9IhuR
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:16:01 GBp 288 498.00 BATE xHa9jd9IfDL
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:15:52 GBp 119 498.20 BATE xHa9jd9IfKp
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:15:52 GBp 311 498.20 BATE xHa9jd9IfKt
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:13:08 GBp 153 497.80 BATE xHa9jd9INg@
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:13:07 GBp 458 498.00 XLON xHa9jd9INgI
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:13:07 GBp 302 498.00 XLON xHa9jd9INgK
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:13:07 GBp 514 498.00 BATE xHa9jd9INgM
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:12:59 GBp 823 498.20 XLON xHa9jd9INm2
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:12:59 GBp 155 498.20 BATE xHa9jd9INm4
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:12:59 GBp 396 498.20 BATE xHa9jd9INm6
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:12:59 GBp 182 498.20 BATE xHa9jd9INm8
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:12:22 GBp 528 498.60 XLON xHa9jd9INEL
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:12:22 GBp 220 498.60 XLON xHa9jd9INEN
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:09:31 GBp 26 497.80 BATE xHa9jd9ILvu
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 217 498.20 XLON xHa9jd9IL08
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 237 498.00 CHIX xHa9jd9IL0F
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 267 498.00 BATE xHa9jd9IL0H
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 107 498.00 BATE xHa9jd9IL0J
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 95 498.00 CHIX xHa9jd9IL0L
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 487 498.00 XLON xHa9jd9IL0N
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 809 498.20 XLON xHa9jd9IL0P
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 388 498.20 BATE xHa9jd9IL0R
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 466 498.20 BATE xHa9jd9IL0T
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:09:18 GBp 476 498.20 CHIX xHa9jd9IL0V
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:09:17 GBp 263 498.40 XLON xHa9jd9IL3J
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 1,542 497.60 XLON xHa9jd9IHm8
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 1,168 497.80 XLON xHa9jd9IHmF
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 264 497.80 BATE xHa9jd9IHmH
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 155 497.80 BATE xHa9jd9IHmJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 535 498.20 CHIX xHa9jd9IHpb
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 568 498.00 BATE xHa9jd9IHpX
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 1,298 498.20 BATE xHa9jd9IHpZ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 1,161 498.20 XLON xHa9jd9IHpd
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 15:03:57 GBp 508 498.00 XLON xHa9jd9IHpf
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:57:43 GBp 534 498.40 BATE xHa9jd9IQms
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:57:43 GBp 1,213 498.60 XLON xHa9jd9IQmu
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:57:43 GBp 498 498.60 CHIX xHa9jd9IQmw
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:54:43 GBp 473 499.20 BATE xHa9jd9IOp7
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:54:43 GBp 1,690 499.00 XLON xHa9jd9IOp3
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:54:43 GBp 330 499.00 BATE xHa9jd9IOp5
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:48 GBp 1,063 499.40 XLON xHa9jd9I6Xb
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:48 GBp 234 499.60 BATE xHa9jd9I6Xd
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:48 GBp 929 499.20 XLON xHa9jd9I6XX
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:48 GBp 177 499.00 XLON xHa9jd9I6XZ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 308 499.80 BATE xHa9jd9I6Wn
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 65 499.80 BATE xHa9jd9I6Wp
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 345 499.80 XLON xHa9jd9I6WE
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 508 499.60 XLON xHa9jd9I6WK
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 1,161 499.80 XLON xHa9jd9I6WM
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 447 499.60 CHIX xHa9jd9I6WQ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 498 499.60 BATE xHa9jd9I6WS
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 638 499.80 CHIX xHa9jd9I6WU
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 130 499.60 BATE xHa9jd9I6WO
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:51:43 GBp 1,435 499.80 BATE xHa9jd9I6ZW
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 765 499.60 XLON xHa9jd9I5RO
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 228 499.60 BATE xHa9jd9I5RQ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 307 499.60 XLON xHa9jd9I5RS
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 135 499.60 BATE xHa9jd9I5RU
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 1,890 499.80 XLON xHa9jd9I5Qa
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 615 499.80 BATE xHa9jd9I5Qc
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:45:26 GBp 214 499.80 BATE xHa9jd9I5Qg
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:45:22 GBp 304 500.50 XLON xHa9jd9I2d$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:45:22 GBp 328 500.50 XLON xHa9jd9I2d1
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:45:22 GBp 116 500.50 XLON xHa9jd9I2d3
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:45:22 GBp 39 500.50 XLON xHa9jd9I2dz
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:57 GBp 648 499.20 XLON xHa9jd9I3TA
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:57 GBp 387 499.20 BATE xHa9jd9I3TC
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 263 499.40 BATE xHa9jd9I3Qv
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 263 499.40 XLON xHa9jd9I3Qt
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 128 500.00 XLON xHa9jd9I0bX
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 2,720 499.80 XLON xHa9jd9I0bZ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 280 499.80 XLON xHa9jd9I0bb
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 718 499.80 XLON xHa9jd9I0bd
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 257 499.80 XLON xHa9jd9I0bf
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 196 500.00 BATE xHa9jd9I0b3
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 21 500.00 BATE xHa9jd9I0b5
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 127 499.80 BATE xHa9jd9I0b7
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 290 499.80 BATE xHa9jd9I0b9
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 410 499.80 CHIX xHa9jd9I0bB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 1,058 499.60 BATE xHa9jd9I0aX
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 508 499.40 XLON xHa9jd9I0bL
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 1,161 499.60 XLON xHa9jd9I0bN
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 227 499.40 CHIX xHa9jd9I0bP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 153 499.40 CHIX xHa9jd9I0bR
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 464 499.40 BATE xHa9jd9I0bT
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:42:47 GBp 545 499.60 CHIX xHa9jd9I0bV
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:32:24 GBp 210 499.40 BATE xHa9jd9IBpY
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:32:20 GBp 318 499.60 BATE xHa9jd9IBzB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:32:20 GBp 511 499.80 XLON xHa9jd9IB$f
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:32:20 GBp 900 499.80 XLON xHa9jd9IB$h
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:32:20 GBp 353 499.80 XLON xHa9jd9IB$j
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:32:20 GBp 225 499.80 BATE xHa9jd9IB$l
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:32:20 GBp 144 499.80 BATE xHa9jd9IB$n
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 188 500.50 CHIX xHa9jd9IBQd
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 203 500.50 CHIX xHa9jd9IBQf
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 635 500.00 XLON xHa9jd9IBQm
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 614 500.00 BATE xHa9jd9IBQo
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 511 500.00 CHIX xHa9jd9IBQq
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 1,009 500.50 BATE xHa9jd9IBQ3
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 392 500.50 BATE xHa9jd9IBQ4
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 1,451 500.50 XLON xHa9jd9IBQ1
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:31:43 GBp 590 500.50 XLON xHa9jd9IBQI
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:27:34 GBp 198 500.50 BATE xHa9jd9JsFV
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:27:34 GBp 860 500.50 BATE xHa9jd9JsEX
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:27:34 GBp 1,715 500.50 XLON xHa9jd9JsEZ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:27:34 GBp 232 500.50 CHIX xHa9jd9JsEb
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:27:22 GBp 278 501.00 XLON xHa9jd9JsLc
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:26:37 GBp 257 501.00 XLON xHa9jd9Jtlx
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:25:52 GBp 311 501.00 XLON xHa9jd9Jtx$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:23:48 GBp 289 501.00 XLON xHa9jd9JqxF
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:23:48 GBp 1,045 501.00 XLON xHa9jd9JqxH
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:23:48 GBp 1,161 501.00 XLON xHa9jd9Jqwj
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:23:48 GBp 1,448 501.00 BATE xHa9jd9JqwQ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:23:48 GBp 360 501.00 CHIX xHa9jd9JqwS
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:23:48 GBp 1,161 501.00 XLON xHa9jd9JqwO
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:23:43 GBp 237 501.50 CHIX xHa9jd9Jq7d
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:23:43 GBp 258 501.50 CHIX xHa9jd9Jq7f
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:23:43 GBp 180 501.50 CHIX xHa9jd9Jq7h
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:23:43 GBp 522 501.50 CHIX xHa9jd9Jq7j
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:13:58 GBp 867 500.50 BATE xHa9jd9JnvC
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:13:58 GBp 1,161 500.50 XLON xHa9jd9JnvE
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:09:22 GBp 300 501.00 CHIX xHa9jd9J$v@
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 210 501.00 XLON xHa9jd9Jy$g
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 294 501.00 XLON xHa9jd9Jy$i
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 37 501.00 XLON xHa9jd9Jy$k
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 627 501.00 XLON xHa9jd9Jy$m
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 382 501.00 XLON xHa9jd9Jy$o
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 800 501.00 XLON xHa9jd9Jy$q
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 1,161 500.50 XLON xHa9jd9Jy$w
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 293 500.50 CHIX xHa9jd9Jy$y
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:07:25 GBp 1,411 500.50 BATE xHa9jd9Jy$@
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:06:35 GBp 208 501.00 XLON xHa9jd9JyVf
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:06:35 GBp 393 501.00 XLON xHa9jd9JyVh
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:06:35 GBp 305 501.00 BATE xHa9jd9JyVl
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:04:02 GBp 285 501.00 BATE xHa9jd9JwW7
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:02:29 GBp 305 501.00 BATE xHa9jd9JwOE
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 14:02:29 GBp 40 501.00 BATE xHa9jd9JwOG
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:59:32 GBp 222 501.00 BATE xHa9jd9Ju0i
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:42:37 GBp 246 499.40 BATE xHa9jd9JZeQ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:42:37 GBp 63 499.60 BATE xHa9jd9JZeU
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:42:37 GBp 313 499.60 BATE xHa9jd9JZhW
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:42:37 GBp 708 499.60 XLON xHa9jd9JZhY
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:39:00 GBp 697 500.00 XLON xHa9jd9JWT7
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:37:42 GBp 254 500.50 BATE xHa9jd9JX3l
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:36:17 GBp 373 501.00 BATE xHa9jd9Jk@7
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:36:17 GBp 497 501.00 XLON xHa9jd9Jk@9
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:36:17 GBp 933 501.00 XLON xHa9jd9Jk@B
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:35:41 GBp 91 501.50 BATE xHa9jd9JkLt
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:35:41 GBp 315 501.50 CHIX xHa9jd9JkLv
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:35:41 GBp 450 501.50 BATE xHa9jd9JkLx
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:35:41 GBp 1,685 501.50 XLON xHa9jd9JkLz
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:31:52 GBp 726 502.00 BATE xHa9jd9Jidw
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:30:37 GBp 300 502.00 CHIX xHa9jd9JiwT
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 685 501.50 XLON xHa9jd9Ji7K
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 945 501.50 XLON xHa9jd9Ji7M
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 639 501.50 XLON xHa9jd9Ji7O
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 29 501.50 CHIX xHa9jd9Ji7Q
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 122 501.50 CHIX xHa9jd9Ji7S
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 275 501.50 BATE xHa9jd9Ji7U
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 327 501.50 CHIX xHa9jd9Ji6W
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:30:30 GBp 900 501.50 BATE xHa9jd9Ji6Y
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:28:07 GBp 286 502.00 XLON xHa9jd9Jjk$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:26:37 GBp 295 502.00 XLON xHa9jd9JjFd
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:09:47 GBp 334 501.50 BATE xHa9jd9JK6F
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:09:47 GBp 1,928 501.50 XLON xHa9jd9JK6H
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:09:47 GBp 174 501.50 BATE xHa9jd9JK6J
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:09:46 GBp 404 502.00 CHIX xHa9jd9JK18
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:09:46 GBp 577 502.00 BATE xHa9jd9JK1A
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:09:46 GBp 1,761 502.00 XLON xHa9jd9JK16
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:06:07 GBp 874 502.50 BATE xHa9jd9JGCT
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:06:07 GBp 355 502.50 CHIX xHa9jd9JGCV
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:06:07 GBp 104 502.50 CHIX xHa9jd9JGFb
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:06:07 GBp 141 502.50 BATE xHa9jd9JGFX
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 13:06:07 GBp 1,178 502.50 XLON xHa9jd9JGFZ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 368 503.00 XLON xHa9jd9JQVM
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 309 503.00 CHIX xHa9jd9JQVO
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 368 503.00 BATE xHa9jd9JQVQ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 82 503.00 XLON xHa9jd9JQUa
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 715 503.00 XLON xHa9jd9JQUc
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 536 503.00 XLON xHa9jd9JQUe
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:48:30 GBp 460 503.00 BATE xHa9jd9JQUg
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:45:00 GBp 435 503.50 BATE xHa9jd9JOd3
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:45:00 GBp 91 503.50 BATE xHa9jd9JOd5
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:42:23 GBp 1,626 503.50 XLON xHa9jd9JPa9
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:42:23 GBp 417 503.50 CHIX xHa9jd9JPaB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:42:23 GBp 954 503.50 BATE xHa9jd9JPaD
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:28:28 GBp 1,438 503.50 XLON xHa9jd9J5nI
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:28:28 GBp 365 504.00 BATE xHa9jd9J5nO
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:21:31 GBp 143 503.50 CHIX xHa9jd9J3tJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:21:31 GBp 250 503.50 BATE xHa9jd9J3tN
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:21:31 GBp 1,151 503.50 XLON xHa9jd9J3tP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:21:31 GBp 59 503.50 CHIX xHa9jd9J3tR
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:14 GBp 304 504.00 CHIX xHa9jd9J0sL
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:14 GBp 1,039 504.00 BATE xHa9jd9J0sN
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:14 GBp 1,684 504.00 XLON xHa9jd9J0sJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 476 504.50 BATE xHa9jd9J0nw
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 112 504.50 BATE xHa9jd9J0ny
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 514 504.50 XLON xHa9jd9J0nA
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 170 504.50 BATE xHa9jd9J0nQ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 334 504.50 BATE xHa9jd9J0nS
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 127 504.50 BATE xHa9jd9J0nU
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 471 504.50 XLON xHa9jd9J0mb
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 616 504.50 XLON xHa9jd9J0md
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 443 504.50 CHIX xHa9jd9J0mf
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:19:13 GBp 570 504.50 BATE xHa9jd9J0mh
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 450 505.50 XLON xHa9jd9J19a
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 373 505.50 XLON xHa9jd9J19c
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 919 505.50 XLON xHa9jd9J19e
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 292 505.50 XLON xHa9jd9J19g
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 289 505.50 XLON xHa9jd9J19i
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 902 505.50 XLON xHa9jd9J19k
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 12:16:35 GBp 258 505.50 XLON xHa9jd9J19Y
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:51:23 GBp 321 505.00 CHIX xHa9jd9Csyn
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:51:23 GBp 340 505.00 XLON xHa9jd9Csyp
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:51:23 GBp 381 505.00 BATE xHa9jd9Csyr
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:51:22 GBp 296 505.00 XLON xHa9jd9Csy9
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:49:48 GBp 83 504.50 CHIX xHa9jd9CsSj
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:49:47 GBp 457 505.00 CHIX xHa9jd9CsSu
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:49:47 GBp 263 505.00 XLON xHa9jd9CsS$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:49:47 GBp 486 505.00 BATE xHa9jd9CsS1
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:49:47 GBp 253 505.00 BATE xHa9jd9CsS3
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:49:47 GBp 111 505.00 BATE xHa9jd9CsSL
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:49:47 GBp 233 505.00 BATE xHa9jd9CsSP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:48:22 GBp 244 505.00 XLON xHa9jd9Ctqw
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:48:22 GBp 27 505.00 XLON xHa9jd9Ctqy
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:46:52 GBp 293 505.00 XLON xHa9jd9CtJn
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:44 GBp 492 505.00 XLON xHa9jd9CqqH
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:43 GBp 254 505.00 XLON xHa9jd9Cqt1
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:43 GBp 331 505.00 XLON xHa9jd9Cqt3
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:43 GBp 133 505.00 XLON xHa9jd9CqtD
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:43 GBp 154 505.00 XLON xHa9jd9CqtF
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:43 GBp 585 505.00 XLON xHa9jd9CqtH
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:43 GBp 289 505.00 XLON xHa9jd9CqtJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 1,225 505.00 XLON xHa9jd9CqtR
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 675 505.00 XLON xHa9jd9CqtT
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 174 505.00 XLON xHa9jd9CqtV
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 217 505.00 XLON xHa9jd9Cqsf
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 675 505.00 XLON xHa9jd9Cqsh
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 196 505.00 XLON xHa9jd9Cqsm
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 227 505.00 XLON xHa9jd9Cqso
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 121 505.00 XLON xHa9jd9Cqsq
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 554 505.00 XLON xHa9jd9Cqsw
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 314 505.00 XLON xHa9jd9Cqs3
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 996 505.00 XLON xHa9jd9Cqs5
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 121 505.00 XLON xHa9jd9Cqs7
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 417 505.00 XLON xHa9jd9CqsC
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 131 505.00 XLON xHa9jd9CqsE
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 598 505.00 BATE xHa9jd9CqsM
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 597 505.00 XLON xHa9jd9CqsO
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 235 505.00 CHIX xHa9jd9CqnZ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 216 505.00 CHIX xHa9jd9Cqng
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 586 505.00 BATE xHa9jd9Cqnq
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 243 505.00 BATE xHa9jd9Cqnm
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 810 505.00 XLON xHa9jd9Cqns
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 806 505.00 XLON xHa9jd9CqnI
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 317 505.00 BATE xHa9jd9CqnN
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 39 505.00 BATE xHa9jd9CqnP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:45:42 GBp 450 505.00 BATE xHa9jd9CqnR
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:12:14 GBp 271 504.50 CHIX xHa9jd9CzLz
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:12:14 GBp 538 504.50 BATE xHa9jd9CzL$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 2,120 505.00 BATE xHa9jd9CzLD
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 92 505.00 BATE xHa9jd9CzLF
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 127 505.00 BATE xHa9jd9CzLJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 311 505.00 BATE xHa9jd9CzLL
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 39 505.00 BATE xHa9jd9CzLN
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 946 504.50 XLON xHa9jd9CzLQ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 419 504.50 CHIX xHa9jd9CzLS
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 11:12:13 GBp 463 504.50 BATE xHa9jd9CzLU
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:58:53 GBp 947 505.00 XLON xHa9jd9Cvmb
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:58:53 GBp 367 505.00 CHIX xHa9jd9Cvmd
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:58:53 GBp 462 505.00 BATE xHa9jd9Cvmf
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:42:22 GBp 208 505.00 XLON xHa9jd9CbUQ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:42:22 GBp 168 505.00 XLON xHa9jd9CbUS
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 4,409 504.50 XLON xHa9jd9CYA1
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 236 504.50 XLON xHa9jd9CYA3
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 391 504.50 XLON xHa9jd9CYA5
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 22 504.50 XLON xHa9jd9CYA7
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 1,630 504.50 BATE xHa9jd9CYA8
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 105 504.50 BATE xHa9jd9CYAA
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 297 504.50 BATE xHa9jd9CYAC
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 39 504.50 BATE xHa9jd9CYAE
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 1,054 504.00 XLON xHa9jd9CYAN
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 511 504.00 BATE xHa9jd9CYAP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 342 504.50 CHIX xHa9jd9CYLb
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 389 505.00 CHIX xHa9jd9CYLe
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 203 505.00 CHIX xHa9jd9CYLg
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 297 505.00 CHIX xHa9jd9CYLi
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 40 505.00 CHIX xHa9jd9CYLk
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 96 504.00 BATE xHa9jd9CYLr
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 83 504.00 BATE xHa9jd9CYLt
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 989 504.50 XLON xHa9jd9CYLv
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 304 504.50 CHIX xHa9jd9CYLx
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 234 504.50 BATE xHa9jd9CYLz
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:39:04 GBp 259 504.50 BATE xHa9jd9CYL$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:29:48 GBp 49 504.50 BATE xHa9jd9CWPt
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:29:46 GBp 2 504.50 BATE xHa9jd9CWOg
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:29:42 GBp 13 504.50 BATE xHa9jd9CWR9
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:01:57 GBp 293 504.50 XLON xHa9jd9Cfjm
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 10:01:57 GBp 404 504.50 BATE xHa9jd9Cfj$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 400 504.50 BATE xHa9jd9CKcn
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 279 504.50 BATE xHa9jd9CKcp
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 92 504.50 BATE xHa9jd9CKcr
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 345 504.50 BATE xHa9jd9CKc@
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 296 504.50 BATE xHa9jd9CKc0
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 38 504.50 BATE xHa9jd9CKc2
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 263 504.00 XLON xHa9jd9CKc9
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 263 504.00 CHIX xHa9jd9CKcB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 42 504.50 XLON xHa9jd9CKcJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 295 504.50 XLON xHa9jd9CKcL
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 297 504.50 XLON xHa9jd9CKcN
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 596 504.50 XLON xHa9jd9CKcP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 800 504.50 XLON xHa9jd9CKcT
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 391 504.50 XLON xHa9jd9CKcV
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 391 504.50 XLON xHa9jd9CKcR
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 353 504.00 XLON xHa9jd9CKXi
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 475 504.00 XLON xHa9jd9CKXk
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 83 504.00 BATE xHa9jd9CKXm
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 333 504.00 BATE xHa9jd9CKXo
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:54:40 GBp 400 504.00 CHIX xHa9jd9CKXq
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:28:47 GBp 1,036 504.50 XLON xHa9jd9CSFW
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:28:46 GBp 469 505.00 BATE xHa9jd9CSFw
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:28:46 GBp 158 505.00 CHIX xHa9jd9CSFy
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:28:46 GBp 255 505.00 XLON xHa9jd9CSFq
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:28:46 GBp 1,125 505.00 XLON xHa9jd9CSFs
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:28:46 GBp 84 505.00 CHIX xHa9jd9CSFu
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:27:32 GBp 254 506.00 XLON xHa9jd9CTZX
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:27:04 GBp 514 506.00 XLON xHa9jd9CTe5
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:27:04 GBp 814 505.50 XLON xHa9jd9CTe8
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:27:04 GBp 297 505.50 CHIX xHa9jd9CTeA
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:27:04 GBp 106 505.50 BATE xHa9jd9CTeC
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:27:04 GBp 209 505.50 BATE xHa9jd9CTeE
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:27:04 GBp 7 505.50 BATE xHa9jd9CTeG
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:25:57 GBp 268 506.00 XLON xHa9jd9CTDz
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:25:57 GBp 800 506.00 XLON xHa9jd9CTD$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:25:57 GBp 263 506.00 XLON xHa9jd9CTD4
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:25:57 GBp 526 506.00 BATE xHa9jd9CTD6
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:25:57 GBp 263 506.00 CHIX xHa9jd9CTD8
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:25:34 GBp 260 506.50 BATE xHa9jd9CTLd
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:25:34 GBp 92 506.50 BATE xHa9jd9CTLf
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:22:37 GBp 82 506.50 BATE xHa9jd9CQFo
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:22:37 GBp 174 506.50 BATE xHa9jd9CQFq
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:18:41 GBp 161 506.50 BATE xHa9jd9CObQ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:18:41 GBp 150 506.50 BATE xHa9jd9CObS
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:18:41 GBp 152 506.50 BATE xHa9jd9CObU
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:15:44 GBp 232 506.50 BATE xHa9jd9CONS
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 918 506.00 XLON xHa9jd9C6wB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 170 506.00 XLON xHa9jd9C6wD
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 74 506.00 BATE xHa9jd9C65Z
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 126 506.50 BATE xHa9jd9C65X
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 330 506.00 BATE xHa9jd9C65b
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 1,007 506.00 XLON xHa9jd9C65c
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 563 506.00 XLON xHa9jd9C65n
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 275 506.00 XLON xHa9jd9C65p
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 120 506.00 BATE xHa9jd9C65r
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 283 506.00 BATE xHa9jd9C65t
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 14 506.00 BATE xHa9jd9C65v
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:11:35 GBp 343 506.00 CHIX xHa9jd9C65x
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 09:01:45 GBp 300 505.00 BATE xHa9jd9C2xs
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:59:07 GBp 136 505.00 XLON xHa9jd9C39p
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:59:07 GBp 127 505.00 XLON xHa9jd9C39r
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:59:07 GBp 263 505.00 BATE xHa9jd9C39t
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:58:53 GBp 661 505.50 BATE xHa9jd9C3AB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:58:53 GBp 253 505.50 BATE xHa9jd9C3AD
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:57:25 GBp 435 505.00 CHIX xHa9jd9C0oc
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:57:25 GBp 314 505.00 BATE xHa9jd9C0oe
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:57:17 GBp 136 506.00 XLON xHa9jd9C0@m
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:57:17 GBp 287 506.00 XLON xHa9jd9C0@o
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:57:17 GBp 195 506.00 XLON xHa9jd9C0@q
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:57:17 GBp 415 506.00 XLON xHa9jd9C0@s
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:55:05 GBp 234 504.50 XLON xHa9jd9C1qL
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:54:06 GBp 225 504.50 XLON xHa9jd9C11i
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:53:07 GBp 243 504.50 XLON xHa9jd9C1Uk
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:51:09 GBp 595 504.50 XLON xHa9jd9CE8H
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:49:11 GBp 422 504.50 XLON xHa9jd9CF4e
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 383 503.00 XLON xHa9jd9CCAw
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 521 503.50 BATE xHa9jd9CCAF
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 320 503.50 BATE xHa9jd9CCAH
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 39 503.50 BATE xHa9jd9CCAJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 619 503.00 XLON xHa9jd9CCAP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 256 503.00 BATE xHa9jd9CCAR
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 56 503.00 BATE xHa9jd9CCAT
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:46:18 GBp 376 503.00 CHIX xHa9jd9CCAV
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:42:18 GBp 474 503.50 XLON xHa9jd9CAhY
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:39:29 GBp 342 503.00 XLON xHa9jd9CBmv
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:39:29 GBp 608 503.00 XLON xHa9jd9CBmx
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:39:29 GBp 133 503.00 XLON xHa9jd9CBmz
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:38:04 GBp 438 501.50 XLON xHa9jd9CBMD
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:38:03 GBp 507 501.50 BATE xHa9jd9CBHv
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:38:03 GBp 486 501.50 XLON xHa9jd9CBHt
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:33:21 GBp 286 501.50 BATE xHa9jd9C98o
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:33:21 GBp 74 501.50 XLON xHa9jd9C98z
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:33:21 GBp 620 501.50 XLON xHa9jd9C98$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:33:21 GBp 456 501.50 XLON xHa9jd9C981
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 338 500.50 XLON xHa9jd9Dtz0
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 429 500.50 BATE xHa9jd9Dtz5
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 429 500.50 CHIX xHa9jd9Dtz7
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 198 501.00 XLON xHa9jd9DtzH
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 142 501.00 CHIX xHa9jd9DtzJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 288 501.00 XLON xHa9jd9DtzL
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 287 501.00 CHIX xHa9jd9DtzN
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:29:02 GBp 429 501.00 BATE xHa9jd9DtzP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:24:30 GBp 381 501.50 XLON xHa9jd9Dq8z
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:24:30 GBp 47 501.50 XLON xHa9jd9Dq8$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:24:30 GBp 352 501.50 BATE xHa9jd9Dq81
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:21:05 GBp 220 502.50 XLON xHa9jd9DrLo
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:21:05 GBp 318 503.00 XLON xHa9jd9DrLq
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:21:05 GBp 345 503.00 BATE xHa9jd9DrLs
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:21:05 GBp 455 503.50 XLON xHa9jd9DrLF
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:21:05 GBp 152 503.50 XLON xHa9jd9DrLH
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:21:05 GBp 349 503.50 BATE xHa9jd9DrLJ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:20:03 GBp 135 504.50 XLON xHa9jd9DoZq
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:20:03 GBp 12 504.50 XLON xHa9jd9DoZs
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:20:03 GBp 800 504.50 XLON xHa9jd9DoZu
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:20:03 GBp 486 504.00 XLON xHa9jd9DoZ0
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:20:03 GBp 392 504.00 CHIX xHa9jd9DoZ2
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:20:03 GBp 500 504.00 BATE xHa9jd9DoZ4
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:15:03 GBp 396 504.50 XLON xHa9jd9DpSX
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:15:03 GBp 68 504.50 XLON xHa9jd9DpSZ
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:15:03 GBp 22 504.50 XLON xHa9jd9DpTV
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:15:03 GBp 338 504.00 XLON xHa9jd9DpSh
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:15:03 GBp 486 504.50 XLON xHa9jd9DpSj
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:13:55 GBp 402 504.50 BATE xHa9jd9Dm@K
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:13:14 GBp 240 505.00 CHIX xHa9jd9Dm9$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:13:14 GBp 349 505.00 BATE xHa9jd9Dm91
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:10:09 GBp 473 505.50 XLON xHa9jd9DnMN
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:10:09 GBp 227 505.50 CHIX xHa9jd9DnMP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:10:09 GBp 258 505.50 BATE xHa9jd9DnMR
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:09:14 GBp 495 506.50 BATE xHa9jd9D@r7
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:09:14 GBp 283 506.50 BATE xHa9jd9D@r9
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:09:14 GBp 92 506.50 BATE xHa9jd9D@rB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:09:14 GBp 290 506.00 CHIX xHa9jd9D@rE
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:09:14 GBp 415 506.00 BATE xHa9jd9D@rG
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:09:14 GBp 352 506.00 XLON xHa9jd9D@rI
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 366 506.50 BATE xHa9jd9D@yv
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 274 506.50 BATE xHa9jd9D@yx
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 238 506.50 BATE xHa9jd9D@y1
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 422 506.50 XLON xHa9jd9D@y6
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 422 506.50 BATE xHa9jd9D@yD
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 411 507.00 XLON xHa9jd9D@yN
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 295 507.00 XLON xHa9jd9D@yP
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:08:52 GBp 84 507.00 XLON xHa9jd9D@yR
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:06:54 GBp 365 507.00 XLON xHa9jd9D@UB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:06:54 GBp 274 507.00 XLON xHa9jd9D@UD
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:06:54 GBp 149 507.00 XLON xHa9jd9D@UF
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:06:54 GBp 6 507.00 XLON xHa9jd9D@UH
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:05:55 GBp 274 507.00 XLON xHa9jd9D$hH
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:05:46 GBp 430 506.50 XLON xHa9jd9D$nF
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:05:45 GBp 135 506.50 XLON xHa9jd9D$mB
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:05:45 GBp 94 506.50 XLON xHa9jd9D$mD
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:05:45 GBp 438 506.50 XLON xHa9jd9D$mI
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:05:43 GBp 531 506.50 XLON xHa9jd9D$or
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:05:43 GBp 750 506.50 XLON xHa9jd9D$os
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:05:43 GBp 204 506.50 XLON xHa9jd9D$ou
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:05:43 GBp 59 505.00 CHIX xHa9jd9D$o$
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:01:28 GBp 204 505.50 CHIX xHa9jd9DzC@
OSB GROUP PLC GB00BLDRH360 21-Jun-2023 08:01:27 GBp 263 507.00 CHIX xHa9jd9DzCM

*END*